The Chemours Company (CC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Strike:27.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240510C00027000 | 2024-05-06 10:27AM EDT | 2024-05-10 | 0.35 | 0.25 | 0.35 | +0.06 | +20.69% | 24 | 245 | 45.31% |
| CC240517C00027000 | 2024-05-03 10:50AM EDT | 2024-05-17 | 1.00 | 0.40 | 0.50 | 0.00 | - | 1 | 1,060 | 37.31% |
| CC240524C00027000 | 2024-04-29 1:12PM EDT | 2024-05-24 | 1.50 | 0.50 | 1.70 | 0.00 | - | 11 | 14 | 54.88% |
| CC240531C00027000 | 2024-05-03 11:31AM EDT | 2024-05-31 | 1.05 | 0.65 | 0.75 | 0.00 | - | 18 | 18 | 34.38% |
| CC240621C00027000 | 2024-05-03 11:28AM EDT | 2024-06-21 | 1.40 | 1.00 | 1.10 | 0.00 | - | 3 | 37 | 34.86% |
| CC240719C00027000 | 2024-05-03 10:16AM EDT | 2024-07-19 | 2.05 | 1.40 | 1.50 | 0.00 | - | 100 | 151 | 35.99% |
| CC241018C00027000 | 2024-04-16 9:50AM EDT | 2024-10-18 | 2.65 | 2.45 | 2.60 | 0.00 | - | 1 | 9 | 39.62% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240510P00027000 | 2024-05-03 2:38PM EDT | 2024-05-10 | 0.55 | 0.65 | 0.80 | -0.08 | -12.70% | 10 | 42 | 41.02% |
| CC240517P00027000 | 2024-05-01 1:24PM EDT | 2024-05-17 | 1.34 | 1.05 | 1.20 | 0.00 | - | 5 | 209 | 48.05% |
| CC240524P00027000 | 2024-04-29 12:09PM EDT | 2024-05-24 | 1.25 | 1.20 | 2.50 | 0.00 | - | 9 | 17 | 65.23% |
| CC240531P00027000 | 2024-04-29 9:30AM EDT | 2024-05-31 | 2.22 | 1.25 | 1.95 | 0.00 | - | 1 | 2 | 59.38% |
| CC240607P00027000 | 2024-04-25 12:05PM EDT | 2024-06-07 | 1.82 | 0.90 | 1.50 | 0.00 | - | - | 1 | 38.48% |
| CC240621P00027000 | 2024-05-06 9:45AM EDT | 2024-06-21 | 1.50 | 1.55 | 2.55 | +0.20 | +15.38% | 3 | 200 | 59.96% |
| CC240719P00027000 | 2024-05-03 10:51AM EDT | 2024-07-19 | 1.50 | 1.85 | 2.00 | 0.00 | - | 10 | 80 | 35.99% |
| CC241018P00027000 | 2024-05-03 12:23PM EDT | 2024-10-18 | 2.55 | 2.80 | 3.20 | 0.00 | - | 4 | 250 | 41.04% |
© 2024 Yahoo. All rights reserved.