The Chemours Company (CC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240503C00026000 | 2024-04-26 10:35AM EDT | 2024-05-03 | 1.40 | 1.75 | 1.85 | -0.10 | -6.67% | 27 | 52 | 68.26% |
| CC240510C00026000 | 2024-04-22 9:30AM EDT | 2024-05-10 | 1.25 | 1.90 | 2.05 | 0.00 | - | 1 | 65 | 57.72% |
| CC240517C00026000 | 2024-04-26 11:45AM EDT | 2024-05-17 | 1.70 | 2.00 | 2.10 | -0.10 | -5.56% | 1 | 1,058 | 50.34% |
| CC240524C00026000 | 2024-04-22 11:17AM EDT | 2024-05-24 | 1.62 | 2.00 | 4.00 | 0.00 | - | 1 | 17 | 77.54% |
| CC240719C00026000 | 2024-04-23 11:49AM EDT | 2024-07-19 | 2.50 | 2.70 | 4.10 | 0.00 | - | 3 | 112 | 52.83% |
| CC241018C00026000 | 2024-04-22 9:59AM EDT | 2024-10-18 | 3.40 | 3.60 | 5.90 | 0.00 | - | 1 | 80 | 55.42% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240503P00026000 | 2024-04-26 3:26PM EDT | 2024-05-03 | 0.50 | 0.40 | 0.55 | -0.25 | -33.33% | 154 | 383 | 67.97% |
| CC240517P00026000 | 2024-04-25 11:19AM EDT | 2024-05-17 | 1.00 | 0.75 | 0.85 | 0.00 | - | 2 | 223 | 53.32% |
| CC240524P00026000 | 2024-04-25 2:03PM EDT | 2024-05-24 | 1.12 | 0.80 | 0.95 | 0.00 | - | 20 | 21 | 51.66% |
| CC240719P00026000 | 2024-04-24 1:22PM EDT | 2024-07-19 | 1.55 | 1.35 | 1.45 | 0.00 | - | 10 | 65 | 40.09% |
| CC241018P00026000 | 2024-04-19 2:47PM EDT | 2024-10-18 | 3.10 | 1.60 | 2.40 | 0.00 | - | 12 | 672 | 41.09% |
© 2024 Yahoo. All rights reserved.