The Chemours Company (CC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240510C00025000 | 2024-05-03 11:20AM EDT | 2024-05-10 | 2.20 | 0.40 | 3.60 | 0.00 | - | 4 | 16 | 274.22% |
| CC240517C00025000 | 2024-05-06 11:41AM EDT | 2024-05-17 | 1.77 | 2.25 | 4.00 | 0.00 | - | 1 | 202 | 95.51% |
| CC240531C00025000 | 2024-05-01 10:25AM EDT | 2024-05-31 | 1.85 | 0.90 | 3.20 | 0.00 | - | - | 2 | 63.18% |
| CC240719C00025000 | 2024-04-16 9:40AM EDT | 2024-07-19 | 2.62 | 3.10 | 3.30 | 0.00 | - | 30 | 116 | 38.28% |
| CC241018C00025000 | 2024-04-23 12:32PM EDT | 2024-10-18 | 4.10 | 3.40 | 5.40 | 0.00 | - | 1 | 16 | 57.93% |
| CC250117C00025000 | 2024-04-17 9:36AM EDT | 2025-01-17 | 5.00 | 4.90 | 5.10 | 0.00 | - | 3 | 128 | 42.80% |
| CC260116C00025000 | 2024-05-07 10:09AM EDT | 2026-01-16 | 6.50 | 5.90 | 7.10 | 0.00 | - | 1 | 72 | 42.87% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240510P00025000 | 2024-05-03 10:17AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.15 | 0.00 | - | 7 | 25 | 95.31% |
| CC240517P00025000 | 2024-05-07 2:08PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 54 | 778 | 54.49% |
| CC240524P00025000 | 2024-05-07 2:13PM EDT | 2024-05-24 | 0.15 | 0.10 | 0.20 | 0.00 | - | 5 | 192 | 44.92% |
| CC240531P00025000 | 2024-05-08 12:08PM EDT | 2024-05-31 | 0.20 | 0.15 | 0.25 | -0.80 | -80.00% | 1 | 4 | 40.53% |
| CC240621P00025000 | 2024-05-08 9:56AM EDT | 2024-06-21 | 0.40 | 0.35 | 0.50 | -0.10 | -20.00% | 4 | 18 | 38.87% |
| CC240719P00025000 | 2024-05-07 2:18PM EDT | 2024-07-19 | 0.65 | 0.65 | 0.75 | 0.00 | - | 87 | 213 | 37.01% |
| CC241018P00025000 | 2024-04-23 3:04PM EDT | 2024-10-18 | 2.10 | 1.50 | 1.60 | 0.00 | - | 4 | 50 | 38.23% |
| CC250117P00025000 | 2024-05-08 1:22PM EDT | 2025-01-17 | 2.35 | 2.20 | 2.40 | -0.25 | -9.62% | 9 | 2,889 | 40.41% |
| CC260116P00025000 | 2024-04-30 12:18PM EDT | 2026-01-16 | 4.41 | 2.60 | 4.40 | 0.00 | - | 2 | 24 | 41.35% |
© 2024 Yahoo. All rights reserved.