The Chemours Company (CC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240719C00022000 | 2024-03-12 11:21AM EDT | 2024-07-19 | 5.30 | 5.70 | 5.90 | 0.00 | - | 6 | 71 | 67.29% |
| CC241018C00022000 | 2024-05-01 10:25AM EDT | 2024-10-18 | 5.30 | 3.50 | 5.60 | 0.00 | - | 1 | 196 | 41.75% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240517P00022000 | 2024-04-16 3:33PM EDT | 2024-05-17 | 0.20 | 0.00 | 1.35 | 0.00 | - | 11 | 16 | 119.92% |
| CC240524P00022000 | 2024-04-18 2:34PM EDT | 2024-05-24 | 0.25 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 97.85% |
| CC240719P00022000 | 2024-05-01 12:25PM EDT | 2024-07-19 | 0.30 | 0.20 | 0.30 | 0.00 | - | 13 | 92 | 37.99% |
| CC241018P00022000 | 2024-04-15 1:58PM EDT | 2024-10-18 | 1.40 | 0.80 | 0.90 | 0.00 | - | 2 | 24 | 39.21% |
© 2024 Yahoo. All rights reserved.