The Chemours Company (CC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Strike:20.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240719C00020000 | 2024-03-19 3:33PM EDT | 2024-07-19 | 7.70 | 4.70 | 6.90 | 0.00 | - | 500 | 487 | 65.33% |
| CC241018C00020000 | 2024-04-18 10:50AM EDT | 2024-10-18 | 7.35 | 6.60 | 6.90 | 0.00 | - | 20 | 26 | 44.53% |
| CC250117C00020000 | 2024-04-19 2:21PM EDT | 2025-01-17 | 7.32 | 7.10 | 7.50 | 0.00 | - | 40 | 355 | 46.61% |
| CC260116C00020000 | 2024-03-18 9:40AM EDT | 2026-01-16 | 10.20 | 8.80 | 10.00 | 0.00 | - | 3 | 30 | 54.86% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240517P00020000 | 2024-03-28 1:55PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.15 | 0.00 | - | 7 | 16 | 77.73% |
| CC240621P00020000 | 2024-04-25 10:14AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.75 | 0.00 | - | - | 1 | 66.50% |
| CC240719P00020000 | 2024-04-12 2:49PM EDT | 2024-07-19 | 0.30 | 0.10 | 0.20 | 0.00 | - | 2 | 520 | 43.75% |
| CC241018P00020000 | 2024-05-01 9:30AM EDT | 2024-10-18 | 0.55 | 0.50 | 0.60 | 0.00 | - | 1 | 52 | 41.85% |
| CC250117P00020000 | 2024-04-26 11:19AM EDT | 2025-01-17 | 1.05 | 0.95 | 1.00 | 0.00 | - | 1 | 441 | 41.31% |
| CC260116P00020000 | 2024-05-01 9:55AM EDT | 2026-01-16 | 2.40 | 2.35 | 2.50 | 0.00 | - | 1 | 174 | 42.24% |
© 2024 Yahoo. All rights reserved.