The Chemours Company (CC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240719C00018000 | 2024-04-17 11:35AM EDT | 2024-07-19 | 8.50 | 8.80 | 11.00 | 0.00 | - | 1 | 0 | 107.42% |
| CC241018C00018000 | 2024-03-28 9:35AM EDT | 2024-10-18 | 7.60 | 9.20 | 11.20 | 0.00 | - | 3 | 4 | 76.76% |
| CC250117C00018000 | 2024-04-25 10:02AM EDT | 2025-01-17 | 9.10 | 9.30 | 10.90 | 0.00 | - | 5 | 73 | 55.32% |
| CC260116C00018000 | 2024-04-09 3:25PM EDT | 2026-01-16 | 11.70 | 11.00 | 12.70 | 0.00 | - | 1 | 114 | 56.92% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240719P00018000 | 2024-03-01 4:28PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.30 | 0.00 | - | 6 | 6 | 62.31% |
| CC241018P00018000 | 2024-03-15 2:30PM EDT | 2024-10-18 | 0.54 | 0.40 | 0.55 | 0.00 | - | 2 | 2 | 55.42% |
| CC250117P00018000 | 2024-04-29 10:18AM EDT | 2025-01-17 | 0.55 | 0.35 | 0.45 | 0.00 | - | 3 | 1,287 | 43.75% |
| CC260116P00018000 | 2024-05-02 1:40PM EDT | 2026-01-16 | 1.65 | 1.30 | 1.50 | 0.00 | - | 2 | 138 | 42.90% |
© 2024 Yahoo. All rights reserved.