The Chemours Company (CC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC250117C00010000 | 2024-04-22 2:37PM EDT | 2025-01-17 | 16.60 | 17.10 | 21.10 | 0.00 | - | 5 | 0 | 77.73% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240719P00010000 | 2024-03-06 10:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| CC241018P00010000 | 2024-03-28 10:27AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 111.33% |
| CC250117P00010000 | 2024-05-02 11:51AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 14 | 67.77% |
| CC260116P00010000 | 2024-03-01 11:34AM EDT | 2026-01-16 | 0.85 | 0.00 | 3.00 | 0.00 | - | 1 | 1 | 84.77% |
© 2024 Yahoo. All rights reserved.