Futures Chain
Contract Name | Settlement Date | Price | Change | % Change |
---|
CCK24.NYB | Cocoa May 24 | 109751:29PM EDT | +246.00 | +2.29% |
CCN24.NYB | Cocoa Jul 24 | 107221:29PM EDT | +128.00 | +1.21% |
CCU24.NYB | Cocoa Sep 24 | 102881:29PM EDT | +99.00 | +0.97% |
CCZ24.NYB | Cocoa Dec 24 | 94081:29PM EDT | +101.00 | +1.09% |
CCH25.NYB | Cocoa Mar 25 | 84161:17PM EDT | +79.00 | +0.95% |
CCK25.NYB | Cocoa May 25 | 796812:23PM EDT | +83.00 | +1.05% |
CCN25.NYB | Cocoa Jul 25 | 756711:38AM EDT | -33.00 | -0.43% |
CCU25.NYB | Cocoa Sep 25 | 739311:38AM EDT | -36.00 | -0.48% |
CCZ25.NYB | Cocoa Dec 25 | 740011:20AM EDT | +103.00 | +1.41% |