CBIZ, Inc. (CBZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBZ240517C00080000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.45 | 0.00 | - | 5 | 5 | 42.48% |
| CBZ240621C00080000 | 2024-04-25 3:14PM EDT | 2024-06-21 | 4.60 | 0.00 | 4.70 | 0.00 | - | - | 4 | 68.69% |
| CBZ240719C00080000 | 2024-03-27 11:29AM EDT | 2024-07-19 | 3.20 | 0.05 | 4.40 | 0.00 | - | 16 | 15 | 52.49% |
| CBZ241018C00080000 | 2024-04-16 12:37PM EDT | 2024-10-18 | 3.20 | 0.50 | 5.30 | 0.00 | - | 1 | 1 | 40.20% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.