Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CBZ240517C00075000 | 2024-04-24 10:57AM EDT | 2024-05-17 | 4.00 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 56.42% |
CBZ240719C00075000 | 2024-03-20 11:23AM EDT | 2024-07-19 | 5.50 | 2.55 | 5.70 | 0.00 | - | 1 | 5 | 48.79% |
CBZ241018C00075000 | 2024-05-02 2:35PM EDT | 2024-10-18 | 3.50 | 2.60 | 7.40 | 0.00 | - | 2 | 3 | 41.63% |