CBIZ, Inc. (CBZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBZ240517C00070000 | 2024-04-30 3:17PM EDT | 2024-05-17 | 2.23 | 2.60 | 5.70 | 0.00 | - | 100 | 101 | 70.87% |
| CBZ240719C00070000 | 2024-03-18 10:41AM EDT | 2024-07-19 | 8.00 | 5.40 | 8.30 | 0.00 | - | 6 | 13 | 50.73% |
| CBZ241018C00070000 | 2024-03-21 11:47AM EDT | 2024-10-18 | 12.40 | 7.30 | 11.00 | 0.00 | - | 1 | 2 | 48.60% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBZ240517P00070000 | 2024-04-24 3:30PM EDT | 2024-05-17 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 3 | 67.09% |
© 2024 Yahoo. All rights reserved.