Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CBZ240719C00065000 | 2024-04-05 3:16PM EDT | 2024-07-19 | 12.65 | 8.30 | 11.90 | 0.00 | - | 4 | 14 | 56.57% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CBZ240517P00065000 | 2024-03-20 2:34PM EDT | 2024-05-17 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 10 | 102.83% |