CBIZ, Inc. (CBZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBZ240719C00060000 | 2024-04-11 10:28AM EDT | 2024-07-19 | 15.00 | 15.50 | 20.00 | 0.00 | - | 10 | 10 | 97.90% |
| CBZ241018C00060000 | 2024-04-17 10:11AM EDT | 2024-10-18 | 17.60 | 17.50 | 22.50 | 0.00 | - | - | 12 | 69.03% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBZ240719P00060000 | 2024-04-08 9:37AM EDT | 2024-07-19 | 0.30 | 0.00 | 1.85 | 0.00 | - | 1 | 1 | 66.75% |
© 2024 Yahoo. All rights reserved.