Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CBZ240719C00055000 | 2024-01-18 3:44PM EDT | 2024-07-19 | 9.80 | 15.90 | 20.50 | 0.00 | - | 9 | 40 | 65.53% |
CBZ241018C00055000 | 2024-04-17 11:21AM EDT | 2024-10-18 | 21.45 | 22.50 | 27.40 | 0.00 | - | - | 9 | 82.39% |