NASDAQ LEADS STOCK FUTURES HIGHER AS GAMESTOP JUMPS

Fellow meme darling AMC's shares are up over 20% premarket alongside the move

Canterbury Resources Limited (CBY.AX)

ASX - ASX Delayed Price. Currency in AUD

Add to watchlist

0.0470

-0.0030

(-6.00%)

At close: 03:12PM AEST

Time Period:

Jun 03, 2023 - Jun 03, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 03, 2024	0.0500	0.0500	0.0470	0.0470	0.0470	19,920
May 31, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	50,000
May 30, 2024	0.0560	0.0560	0.0510	0.0510	0.0510	109,000
May 29, 2024	0.0560	0.0560	0.0560	0.0560	0.0560	-
May 28, 2024	0.0590	0.0590	0.0540	0.0560	0.0560	23,946
May 27, 2024	0.0580	0.0580	0.0520	0.0520	0.0520	99,593
May 24, 2024	0.0580	0.0580	0.0580	0.0580	0.0580	10,000
May 23, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	8
May 22, 2024	0.0580	0.0580	0.0580	0.0580	0.0580	17,200
May 21, 2024	0.0560	0.0580	0.0530	0.0580	0.0580	312,803
May 20, 2024	0.0560	0.0590	0.0560	0.0580	0.0580	104,183
May 17, 2024	0.0570	0.0570	0.0560	0.0560	0.0560	55,483
May 16, 2024	0.0590	0.0600	0.0560	0.0600	0.0600	64,198
May 15, 2024	0.0610	0.0610	0.0570	0.0590	0.0590	626,182
May 14, 2024	0.0670	0.0720	0.0670	0.0700	0.0700	243,087
May 13, 2024	0.0680	0.0680	0.0600	0.0620	0.0620	201,289
May 10, 2024	0.0660	0.0680	0.0640	0.0680	0.0680	185,388
May 09, 2024	0.0680	0.0680	0.0640	0.0640	0.0640	90,902
May 08, 2024	0.0610	0.0770	0.0610	0.0680	0.0680	341,590
May 07, 2024	0.0580	0.0610	0.0580	0.0610	0.0610	36,976
May 06, 2024	0.0550	0.0600	0.0550	0.0590	0.0590	961,883
May 03, 2024	0.0590	0.0590	0.0510	0.0530	0.0530	239,780
May 02, 2024	0.0550	0.0600	0.0550	0.0600	0.0600	283,086
May 01, 2024	0.0550	0.0580	0.0510	0.0550	0.0550	693,652
Apr 30, 2024	0.0500	0.0620	0.0500	0.0540	0.0540	1,587,979
Apr 29, 2024	0.0360	0.0550	0.0360	0.0460	0.0460	3,287,379
Apr 26, 2024	0.0290	0.0320	0.0290	0.0320	0.0320	1,088,693
Apr 24, 2024	0.0250	0.0280	0.0250	0.0280	0.0280	122,598
Apr 23, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Apr 22, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Apr 19, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Apr 18, 2024	0.0300	0.0310	0.0290	0.0290	0.0290	122,362
Apr 17, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Apr 16, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Apr 15, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Apr 12, 2024	0.0260	0.0260	0.0230	0.0250	0.0250	215,417
Apr 11, 2024	0.0260	0.0300	0.0260	0.0260	0.0260	96,460
Apr 10, 2024	0.0240	0.0240	0.0220	0.0240	0.0240	570,410
Apr 09, 2024	0.0240	0.0250	0.0200	0.0220	0.0220	1,207,624
Apr 08, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 05, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	90,000
Apr 04, 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
Apr 03, 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
Apr 02, 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
Mar 28, 2024	0.0370	0.0370	0.0370	0.0370	0.0370	25,000
Mar 27, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Mar 26, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Mar 25, 2024	0.0360	0.0370	0.0360	0.0360	0.0360	228,031
Mar 22, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Mar 21, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Mar 20, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	5,886
Mar 19, 2024	0.0330	0.0330	0.0320	0.0330	0.0330	85,324
Mar 18, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 15, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 14, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	10,000
Mar 13, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	25,000
Mar 12, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	20,000
Mar 11, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	95,256
Mar 08, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	237,370
Mar 07, 2024	0.0260	0.0270	0.0260	0.0270	0.0270	348,710
Mar 06, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Mar 05, 2024	0.0300	0.0300	0.0270	0.0270	0.0270	147,902
Mar 04, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	40,000
Mar 01, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
Feb 29, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
Feb 28, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	100,000
Feb 27, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Feb 26, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Feb 23, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Feb 22, 2024	0.0270	0.0320	0.0260	0.0310	0.0310	344,431
Feb 21, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Feb 20, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Feb 19, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Feb 16, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	72,659
Feb 15, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	19,604
Feb 14, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Feb 13, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Feb 12, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Feb 09, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Feb 08, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Feb 07, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Feb 06, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Feb 05, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Feb 02, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Feb 01, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Jan 31, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	60,000
Jan 30, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 29, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 25, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 24, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 23, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 22, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 19, 2024	0.0290	0.0300	0.0290	0.0300	0.0300	1,371,009
Jan 18, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jan 17, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jan 16, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jan 15, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jan 12, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	4,500
Jan 11, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	166,000
Jan 10, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	64,792
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,269.12+197.42(+0.89%)

S&P 5005,277.51+42.03(+0.80%)

DOW38,686.32+574.82(+1.51%)

CAD/USD0.7341+0.0002(+0.03%)

CRUDE OIL77.06+0.07(+0.09%)

Bitcoin CAD94,575.00+1,891.92(+2.04%)

NASDAQ LEADS STOCK FUTURES HIGHER AS GAMESTOP JUMPS

Canterbury Resources Limited (CBY.AX)

S&P/TSX
22,269.12
+197.42(+0.89%)

S&P 500
5,277.51
+42.03(+0.80%)

DOW
38,686.32
+574.82(+1.51%)

CAD/USD
0.7341
+0.0002(+0.03%)

CRUDE OIL
77.06
+0.07(+0.09%)

Bitcoin CAD
94,575.00
+1,891.92(+2.04%)