Cibus, Inc. (CBUS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBUS240621C00020000 | 2024-05-20 10:39AM EDT | 2024-06-21 | 0.67 | 0.00 | 0.30 | 0.00 | - | 1 | 13 | 97.66% |
| CBUS240920C00020000 | 2024-04-09 9:30AM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| CBUS241220C00020000 | 2024-05-14 12:20PM EDT | 2024-12-20 | 5.60 | 0.70 | 4.80 | 0.00 | - | - | 5 | 101.61% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBUS240621P00020000 | 2024-01-04 10:30AM EDT | 2024-06-21 | 5.70 | 5.80 | 8.00 | 0.00 | - | - | 1 | 213.09% |
| CBUS240920P00020000 | 2024-04-19 3:37PM EDT | 2024-09-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.