Cibus, Inc. (CBUS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBUS240621C00012500 | 2024-05-02 12:43PM EDT | 12.50 | 6.00 | 5.20 | 7.80 | 0.00 | - | - | 2 | 127.34% |
| CBUS240621C00015000 | 2024-01-26 10:30AM EDT | 15.00 | 5.40 | 3.00 | 7.10 | 0.00 | - | 1 | 1 | 145.70% |
| CBUS240621C00017500 | 2024-03-27 2:26PM EDT | 17.50 | 5.80 | 0.55 | 3.00 | 0.00 | - | 1 | 1 | 54.49% |
| CBUS240621C00020000 | 2024-05-16 9:32AM EDT | 20.00 | 1.15 | 0.50 | 1.10 | 0.00 | - | 10 | 12 | 60.06% |
| CBUS240621C00025000 | 2024-05-16 3:38PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 50 | 1 | 86.52% |
| CBUS240621C00030000 | 2024-03-28 3:25PM EDT | 30.00 | 2.20 | 0.00 | 0.75 | 0.00 | - | 40 | 51 | 118.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBUS240621P00010000 | 2024-01-23 11:42AM EDT | 10.00 | 1.45 | 0.35 | 3.70 | 0.00 | - | 4 | 4 | 317.38% |
| CBUS240621P00012500 | 2024-03-06 10:32AM EDT | 12.50 | 1.20 | 0.00 | 2.10 | 0.00 | - | 2 | 23 | 170.80% |
| CBUS240621P00015000 | 2024-05-09 11:41AM EDT | 15.00 | 0.89 | 0.00 | 2.30 | 0.00 | - | 3 | 28 | 123.14% |
| CBUS240621P00017500 | 2024-05-15 12:10PM EDT | 17.50 | 1.10 | 0.00 | 3.30 | 0.00 | - | 7 | 32 | 95.41% |
| CBUS240621P00020000 | 2024-01-04 10:30AM EDT | 20.00 | 5.70 | 5.80 | 8.00 | 0.00 | - | - | 1 | 264.75% |
© 2024 Yahoo. All rights reserved.