Cibus, Inc. (CBUS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBUS240621C00015000 | 2024-01-26 10:30AM EDT | 2024-06-21 | 5.40 | 3.00 | 7.10 | 0.00 | - | 1 | 1 | 391.02% |
| CBUS240920C00015000 | 2024-04-29 2:15PM EDT | 2024-09-20 | 3.80 | 0.60 | 5.00 | 0.00 | - | 1 | 11 | 95.17% |
| CBUS241220C00015000 | 2024-05-15 11:49AM EDT | 2024-12-20 | 6.70 | 1.90 | 5.80 | 0.00 | - | 3 | 3 | 95.90% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBUS240621P00015000 | 2024-05-31 10:43AM EDT | 2024-06-21 | 1.25 | 1.05 | 1.40 | +0.43 | +52.44% | 1 | 67 | 66.02% |
| CBUS240920P00015000 | 2024-05-23 10:23AM EDT | 2024-09-20 | 2.30 | 0.70 | 3.60 | 0.00 | - | 1 | 42 | 57.62% |
© 2024 Yahoo. All rights reserved.