Cibus, Inc. (CBUS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:12.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBUS240621C00012500 | 2024-06-11 2:40PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.65 | 0.00 | - | 17 | 31 | 260.16% |
| CBUS240719C00012500 | 2024-06-11 1:01PM EDT | 2024-07-19 | 0.43 | 0.00 | 0.60 | 0.00 | - | - | 203 | 106.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBUS240621P00012500 | 2024-06-11 11:59AM EDT | 2024-06-21 | 2.75 | 1.55 | 4.80 | 0.00 | - | 5 | 29 | 517.19% |
| CBUS240719P00012500 | 2024-05-31 2:38PM EDT | 2024-07-19 | 0.65 | 2.05 | 5.60 | 0.00 | - | 40 | 40 | 122.27% |
| CBUS240920P00012500 | 2024-04-16 3:44PM EDT | 2024-09-20 | 2.15 | 0.00 | 3.00 | 0.00 | - | 3 | 3 | 0.00% |
| CBUS241220P00012500 | 2024-06-10 12:01PM EDT | 2024-12-20 | 4.15 | 4.20 | 5.30 | 0.00 | - | 1 | 62 | 90.43% |
© 2024 Yahoo. All rights reserved.