Cibus, Inc. (CBUS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBUS240621C00010000 | 2024-06-11 10:52AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| CBUS240920C00010000 | 2024-05-22 3:01PM EDT | 2024-09-20 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| CBUS241220C00010000 | 2024-06-12 11:57AM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 15 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBUS240621P00010000 | 2024-06-14 2:09PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 93 | 0.00% |
| CBUS240719P00010000 | 2024-06-10 1:32PM EDT | 2024-07-19 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| CBUS240920P00010000 | 2024-06-06 3:51PM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 455 | 0.00% |
| CBUS241220P00010000 | 2024-06-12 2:13PM EDT | 2024-12-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.