Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
May 07, 2024 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | - |
May 06, 2024 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | - |
May 03, 2024 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | - |
May 02, 2024 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | - |
May 01, 2024 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | - |
Apr 30, 2024 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | - |
Apr 29, 2024 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | - |
Apr 26, 2024 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | - |
Apr 25, 2024 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | - |
Apr 24, 2024 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | - |
Apr 23, 2024 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | - |
Apr 22, 2024 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | - |
Apr 19, 2024 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | - |
Apr 18, 2024 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | - |
Apr 17, 2024 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | - |
Apr 16, 2024 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | - |
Apr 15, 2024 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | - |
Apr 12, 2024 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | - |
Apr 11, 2024 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | - |
Apr 10, 2024 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | - |
Apr 09, 2024 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | - |
Apr 08, 2024 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | - |
Apr 05, 2024 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | - |
Apr 04, 2024 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | - |
Apr 03, 2024 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | - |
Apr 02, 2024 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | - |
Apr 01, 2024 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | - |
Mar 28, 2024 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | - |
Mar 27, 2024 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | - |
Mar 26, 2024 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | - |
Mar 25, 2024 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | - |
Mar 22, 2024 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | - |
Mar 21, 2024 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | - |
Mar 20, 2024 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | - |
Mar 19, 2024 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | - |
Mar 18, 2024 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | - |
Mar 15, 2024 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | - |
Mar 14, 2024 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | - |
Mar 13, 2024 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | - |
Mar 12, 2024 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | - |
Mar 11, 2024 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | - |
Mar 08, 2024 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | - |
Mar 07, 2024 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | - |
Mar 06, 2024 | 0.0705 | 0.0739 | 0.0693 | 0.0722 | 0.0722 | 35,670 |
Mar 05, 2024 | 0.0695 | 0.0773 | 0.0677 | 0.0688 | 0.0688 | 127,610 |
Mar 04, 2024 | 0.0820 | 0.0820 | 0.0695 | 0.0695 | 0.0695 | 737,323 |
Mar 01, 2024 | 0.0773 | 0.0773 | 0.0730 | 0.0760 | 0.0760 | 195,890 |
Feb 29, 2024 | 0.0862 | 0.0862 | 0.0750 | 0.0771 | 0.0771 | 163,393 |
Feb 28, 2024 | 0.0779 | 0.0825 | 0.0755 | 0.0800 | 0.0800 | 414,191 |
Feb 27, 2024 | 0.0814 | 0.0864 | 0.0698 | 0.0721 | 0.0721 | 343,993 |
Feb 26, 2024 | 0.0683 | 0.0791 | 0.0683 | 0.0764 | 0.0764 | 673,815 |
Feb 23, 2024 | 0.0705 | 0.0705 | 0.0645 | 0.0667 | 0.0667 | 93,012 |
Feb 22, 2024 | 0.0652 | 0.0710 | 0.0641 | 0.0705 | 0.0705 | 242,700 |
Feb 21, 2024 | 0.0710 | 0.0710 | 0.0659 | 0.0662 | 0.0662 | 84,384 |
Feb 20, 2024 | 0.0731 | 0.0782 | 0.0698 | 0.0724 | 0.0724 | 233,352 |
Feb 16, 2024 | 0.0763 | 0.0784 | 0.0719 | 0.0752 | 0.0752 | 127,904 |
Feb 15, 2024 | 0.0835 | 0.0844 | 0.0772 | 0.0795 | 0.0795 | 297,978 |
Feb 14, 2024 | 0.0901 | 0.0901 | 0.0802 | 0.0850 | 0.0850 | 256,318 |
Feb 13, 2024 | 0.0821 | 0.0830 | 0.0819 | 0.0819 | 0.0819 | 18,600 |
Feb 12, 2024 | 0.0810 | 0.0878 | 0.0810 | 0.0862 | 0.0862 | 373,883 |
Feb 09, 2024 | 0.0874 | 0.0907 | 0.0820 | 0.0820 | 0.0820 | 56,054 |
Feb 08, 2024 | 0.0812 | 0.0818 | 0.0812 | 0.0818 | 0.0818 | 16,130 |
Feb 07, 2024 | 0.0766 | 0.0797 | 0.0745 | 0.0797 | 0.0797 | 55,955 |
Feb 06, 2024 | 0.0746 | 0.0793 | 0.0720 | 0.0793 | 0.0793 | 165,170 |
Feb 05, 2024 | 0.0869 | 0.0869 | 0.0769 | 0.0785 | 0.0785 | 66,471 |
Feb 02, 2024 | 0.0771 | 0.0794 | 0.0771 | 0.0794 | 0.0794 | 21,111 |
Feb 01, 2024 | 0.0860 | 0.0860 | 0.0848 | 0.0848 | 0.0848 | 3,500 |
Jan 31, 2024 | 0.0828 | 0.0860 | 0.0828 | 0.0860 | 0.0860 | 16,655 |
Jan 30, 2024 | 0.0779 | 0.0857 | 0.0779 | 0.0828 | 0.0828 | 59,500 |
Jan 29, 2024 | 0.0786 | 0.0835 | 0.0762 | 0.0779 | 0.0779 | 78,519 |
Jan 26, 2024 | 0.0727 | 0.0834 | 0.0727 | 0.0790 | 0.0790 | 118,053 |
Jan 25, 2024 | 0.0680 | 0.0710 | 0.0680 | 0.0694 | 0.0694 | 54,420 |
Jan 24, 2024 | 0.0692 | 0.0758 | 0.0662 | 0.0700 | 0.0700 | 197,892 |
Jan 23, 2024 | 0.0720 | 0.0720 | 0.0646 | 0.0694 | 0.0694 | 250,765 |
Jan 22, 2024 | 0.0751 | 0.0757 | 0.0702 | 0.0757 | 0.0757 | 241,112 |
Jan 19, 2024 | 0.0780 | 0.0786 | 0.0719 | 0.0786 | 0.0786 | 47,900 |
Jan 18, 2024 | 0.0791 | 0.0850 | 0.0778 | 0.0778 | 0.0778 | 326,438 |
Jan 17, 2024 | 0.0810 | 0.0847 | 0.0770 | 0.0770 | 0.0770 | 132,837 |
Jan 16, 2024 | 0.0815 | 0.0843 | 0.0800 | 0.0839 | 0.0839 | 31,111 |
Jan 12, 2024 | 0.0812 | 0.0875 | 0.0800 | 0.0875 | 0.0875 | 711,172 |
Jan 11, 2024 | 0.0910 | 0.0990 | 0.0872 | 0.0895 | 0.0895 | 694,229 |
Jan 10, 2024 | 0.0978 | 0.0986 | 0.0901 | 0.0948 | 0.0948 | 262,668 |
Jan 09, 2024 | 0.0984 | 0.1024 | 0.0970 | 0.0978 | 0.0978 | 453,937 |
Jan 08, 2024 | 0.0940 | 0.1054 | 0.0900 | 0.1048 | 0.1048 | 475,341 |
Jan 05, 2024 | 0.0919 | 0.0938 | 0.0909 | 0.0938 | 0.0938 | 40,306 |
Jan 04, 2024 | 0.0900 | 0.0960 | 0.0891 | 0.0936 | 0.0936 | 273,944 |
Jan 03, 2024 | 0.0950 | 0.0962 | 0.0875 | 0.0900 | 0.0900 | 309,938 |
Jan 02, 2024 | 0.0917 | 0.1030 | 0.0917 | 0.0964 | 0.0964 | 343,811 |
Dec 29, 2023 | 0.1000 | 0.1030 | 0.0898 | 0.0961 | 0.0961 | 227,330 |
Dec 28, 2023 | 0.1086 | 0.1086 | 0.0970 | 0.1001 | 0.1001 | 538,604 |
Dec 27, 2023 | 0.1040 | 0.1134 | 0.1016 | 0.1105 | 0.1105 | 350,554 |
Dec 26, 2023 | 0.0950 | 0.1250 | 0.0910 | 0.1025 | 0.1025 | 370,662 |
Dec 22, 2023 | 0.0900 | 0.0967 | 0.0848 | 0.0967 | 0.0967 | 325,050 |
Dec 21, 2023 | 0.1000 | 0.1000 | 0.0920 | 0.0983 | 0.0983 | 117,600 |
Dec 20, 2023 | 0.0905 | 0.1050 | 0.0878 | 0.1016 | 0.1016 | 265,787 |
Dec 19, 2023 | 0.0812 | 0.0894 | 0.0812 | 0.0861 | 0.0861 | 135,456 |
Dec 18, 2023 | 0.0741 | 0.0838 | 0.0730 | 0.0823 | 0.0823 | 140,204 |
Dec 15, 2023 | 0.0750 | 0.0782 | 0.0747 | 0.0755 | 0.0755 | 137,620 |
Dec 14, 2023 | 0.0782 | 0.0790 | 0.0742 | 0.0787 | 0.0787 | 255,433 |
Dec 13, 2023 | 0.0686 | 0.0753 | 0.0659 | 0.0752 | 0.0752 | 198,721 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |