Cabot Corporation (CBT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT240517C00095000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| CBT240719C00095000 | 2024-04-26 12:50PM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CBT241018C00095000 | 2024-05-01 10:20AM EDT | 2024-10-18 | 6.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT240517P00095000 | 2024-05-06 12:08PM EDT | 2024-05-17 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CBT240719P00095000 | 2024-04-26 2:31PM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.