Cabot Corporation (CBT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:06PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT240517C00080000 | 2024-03-19 2:41PM EDT | 80.00 | 10.40 | 11.40 | 12.00 | 0.00 | - | 1 | 1 | 0.00% |
| CBT240517C00090000 | 2024-04-19 10:17AM EDT | 90.00 | 4.27 | 5.20 | 5.60 | 0.00 | - | 1 | 5 | 39.06% |
| CBT240517C00095000 | 2024-04-19 12:34PM EDT | 95.00 | 1.95 | 2.30 | 2.70 | 0.00 | - | 1 | 1 | 35.57% |
| CBT240517C00100000 | 2024-04-15 1:59PM EDT | 100.00 | 1.30 | 0.85 | 1.10 | 0.00 | - | 1 | 0 | 34.47% |
| CBT240517C00105000 | 2024-04-15 9:30AM EDT | 105.00 | 0.65 | 0.30 | 0.45 | 0.00 | - | - | 2 | 35.69% |
| CBT240517C00110000 | 2024-04-16 10:04AM EDT | 110.00 | 0.60 | 0.00 | 0.45 | 0.00 | - | - | 1 | 45.31% |
| CBT240517C00115000 | 2024-04-10 9:30AM EDT | 115.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 1 | 51.95% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT240517P00075000 | 2024-04-12 1:55PM EDT | 75.00 | 0.31 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 56.25% |
| CBT240517P00090000 | 2024-04-16 12:03PM EDT | 90.00 | 2.20 | 1.60 | 1.80 | 0.00 | - | 1 | 1 | 33.18% |
| CBT240517P00095000 | 2024-04-01 10:29AM EDT | 95.00 | 4.85 | 3.70 | 4.30 | 0.00 | - | - | 1 | 34.28% |
© 2024 Yahoo. All rights reserved.