Cabot Corporation (CBT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT240517C00090000 | 2024-04-19 10:17AM EDT | 2024-05-17 | 4.27 | 5.20 | 5.60 | 0.00 | - | 1 | 5 | 40.06% |
| CBT240719C00090000 | 2024-04-22 3:50PM EDT | 2024-07-19 | 6.90 | 7.00 | 7.60 | 0.00 | - | 1 | 43 | 32.04% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT240517P00090000 | 2024-04-16 12:03PM EDT | 2024-05-17 | 2.20 | 1.00 | 1.70 | 0.00 | - | 1 | 1 | 36.18% |
| CBT240719P00090000 | 2024-04-12 11:54AM EDT | 2024-07-19 | 3.50 | 1.85 | 3.30 | 0.00 | - | 14 | 12 | 27.84% |
© 2024 Yahoo. All rights reserved.