Cabot Corporation (CBT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT240719C00070000 | 2024-04-24 3:14PM EDT | 2024-07-19 | 23.69 | 22.50 | 27.40 | 0.00 | - | 1 | 1 | 77.83% |
| CBT241018C00070000 | 2024-03-06 12:14PM EDT | 2024-10-18 | 18.40 | 23.20 | 27.10 | 0.00 | - | 1 | 1 | 50.71% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT240719P00070000 | 2024-04-29 10:37AM EDT | 2024-07-19 | 0.35 | 0.10 | 1.55 | 0.00 | - | 84 | 110 | 59.33% |
© 2024 Yahoo. All rights reserved.