Canada markets close in 5 hours 58 minutes

Cabot Corporation (CBT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
73.88-0.66 (-0.89%)
As of 10:02AM EST. Market open.
In The Money
Show:ListStraddle
Strike:65.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBT230217C000650002022-12-19 12:37PM EST2023-02-175.306.809.900.00--686.96%
CBT230421C000650002022-10-19 12:04PM EST2023-04-219.409.8013.500.00--450.44%
CBT230721C000650002023-01-17 12:48PM EST2023-07-2111.6011.3013.700.00--146.20%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBT230317P000650002023-01-23 12:15PM EST2023-03-171.160.253.000.00-1254.05%
CBT230421P000650002022-12-23 3:30PM EST2023-04-213.900.554.200.00-191963.70%