Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CBT240517C00110000 | 2024-04-16 10:04AM EDT | 2024-05-17 | 0.60 | 0.05 | 0.65 | 0.00 | - | - | 1 | 58.69% |
CBT240719C00110000 | 2024-04-09 10:42AM EDT | 2024-07-19 | 1.20 | 0.35 | 1.00 | 0.00 | - | 1 | 3 | 29.31% |