Cabot Corporation (CBT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT240517C00090000 | 2024-05-07 3:05PM EDT | 2024-05-17 | 11.21 | 10.20 | 14.10 | 0.00 | - | 1 | 5 | 56.25% |
| CBT240621C00090000 | 2024-05-09 11:19AM EDT | 2024-06-21 | 11.60 | 12.30 | 12.90 | 0.00 | - | 2 | 3 | 35.69% |
| CBT240719C00090000 | 2024-05-13 9:30AM EDT | 2024-07-19 | 13.06 | 12.90 | 13.50 | 0.00 | - | 1 | 43 | 33.13% |
| CBT241018C00090000 | 2024-05-07 2:59PM EDT | 2024-10-18 | 13.80 | 15.30 | 15.80 | 0.00 | - | - | 1 | 33.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT240517P00090000 | 2024-05-10 12:30PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 26 | 74.22% |
| CBT240719P00090000 | 2024-04-12 11:54AM EDT | 2024-07-19 | 3.50 | 0.55 | 0.70 | 0.00 | - | 14 | 12 | 26.42% |
© 2024 Yahoo. All rights reserved.