Cabot Corporation (CBT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT240719C00065000 | 2024-02-05 12:53PM EDT | 2024-07-19 | 9.82 | 20.20 | 23.30 | 0.00 | - | - | 3 | 0.00% |
| CBT241018C00065000 | 2024-03-07 10:30AM EDT | 2024-10-18 | 23.52 | 27.70 | 30.50 | 0.00 | - | - | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT240719P00065000 | 2024-02-21 3:03PM EDT | 2024-07-19 | 0.95 | 0.15 | 0.50 | 0.00 | - | 1 | 71 | 54.88% |
© 2024 Yahoo. All rights reserved.