Cabot Corporation (CBT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT240517C00100000 | 2024-05-17 12:00PM EDT | 2024-05-17 | 2.15 | 1.00 | 4.60 | +0.45 | +26.47% | 5 | 37 | 59.18% |
| CBT240621C00100000 | 2024-05-13 1:52PM EDT | 2024-06-21 | 4.15 | 2.45 | 5.80 | 0.00 | - | 1 | 5 | 35.50% |
| CBT240719C00100000 | 2024-05-17 11:41AM EDT | 2024-07-19 | 4.88 | 5.00 | 5.80 | +2.52 | +106.78% | 10 | 1 | 26.62% |
| CBT241018C00100000 | 2024-05-17 1:55PM EDT | 2024-10-18 | 8.50 | 8.50 | 10.60 | +0.20 | +2.41% | 1 | 23 | 35.61% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT240517P00100000 | 2024-05-07 9:46AM EDT | 2024-05-17 | 1.40 | 0.00 | 0.60 | 0.00 | - | - | 4 | 52.54% |
| CBT240719P00100000 | 2024-04-25 12:54PM EDT | 2024-07-19 | 9.30 | 2.10 | 4.30 | 0.00 | - | - | 14 | 32.07% |
| CBT241018P00100000 | 2024-04-19 11:18AM EDT | 2024-10-18 | 11.66 | 3.50 | 5.10 | 0.00 | - | 5 | 5 | 23.70% |
© 2024 Yahoo. All rights reserved.