Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CBT240517C00080000 | 2024-03-19 2:41PM EDT | 80.00 | 10.40 | 11.40 | 12.00 | 0.00 | - | 1 | 1 | 32.03% |
CBT240517C00090000 | 2024-05-01 2:35PM EDT | 90.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CBT240517C00095000 | 2024-05-01 2:44PM EDT | 95.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
CBT240517C00100000 | 2024-04-26 12:51PM EDT | 100.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
CBT240517C00105000 | 2024-05-01 9:32AM EDT | 105.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CBT240517C00110000 | 2024-04-16 10:04AM EDT | 110.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
CBT240517C00115000 | 2024-04-10 9:30AM EDT | 115.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CBT240517P00075000 | 2024-04-12 1:55PM EDT | 75.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
CBT240517P00090000 | 2024-04-16 12:03PM EDT | 90.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
CBT240517P00095000 | 2024-04-01 10:29AM EDT | 95.00 | 4.85 | 4.20 | 4.60 | 0.00 | - | - | 1 | 36.18% |