Cabot Corporation (CBT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.27 | 0.00 | - | 4 | 30 |
| - | - | - | - | - | 40.00 | 0.46 | 0.00 | - | 2 | 12 |
| 31.16 | 0.00 | - | 1 | 1 | 50.00 | - | - | - | - | - |
| 19.60 | 0.00 | - | - | 1 | 55.00 | 0.05 | 0.00 | - | 2 | 31 |
| 21.87 | 0.00 | - | 1 | 1 | 65.00 | 1.15 | 0.00 | - | 2 | 41 |
| 15.99 | 0.00 | - | 1 | 17 | 70.00 | 0.19 | 0.00 | - | 2 | 26 |
| 17.61 | 0.00 | - | 3 | 5 | 75.00 | 0.65 | 0.00 | - | 13 | 75 |
| 12.56 | 0.00 | - | 15 | 25 | 80.00 | 0.17 | 0.00 | - | 1 | 2 |
| 7.10 | 0.00 | - | 1 | 326 | 85.00 | 0.09 | 0.00 | - | 2 | 2 |
| 1.32 | 0.00 | - | 1 | 43 | 90.00 | 0.83 | 0.00 | - | 2 | 2 |
| 0.85 | 0.00 | - | 7 | 26 | 95.00 | 2.50 | 0.00 | - | 2 | 4 |
| 0.01 | 0.00 | - | 1 | 54 | 100.00 | 3.97 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | - | 5 | 105.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 5 | 110.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 4 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.