Canada markets closed

Commerce Bancshares, Inc. (CBSH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
70.44-0.38 (-0.54%)
At close: 04:00PM EDT
69.91 -0.53 (-0.75%)
After hours: 04:02PM EDT
In The Money
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBSH221021C000750002022-09-19 10:47AM EDT2022-10-210.720.104.600.00--570.00%
CBSH221118C000750002022-09-08 2:00PM EDT2022-11-181.550.304.800.00--368.08%
CBSH230217C000750002022-09-19 2:28PM EDT2023-02-170.500.154.700.00--338.27%
PutsforOctober 21, 2022