Commerce Bancshares, Inc. (CBSH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBSH230421C00050000 | 2023-03-15 9:49AM EDT | 50.00 | 10.40 | 8.40 | 10.70 | 0.00 | - | - | 3 | 79.15% |
| CBSH230421C00060000 | 2023-03-30 2:09PM EDT | 60.00 | 2.03 | 0.95 | 4.50 | 0.00 | - | 1 | 21 | 61.67% |
| CBSH230421C00065000 | 2023-03-30 1:00PM EDT | 65.00 | 0.30 | 0.00 | 1.25 | 0.00 | - | 2 | 7 | 61.99% |
| CBSH230421C00070000 | 2023-02-21 1:44PM EDT | 70.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | - | 12 | 57.13% |
| CBSH230421C00075000 | 2023-02-21 10:40AM EDT | 75.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 72.17% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBSH230421P00040000 | 2023-03-22 9:42AM EDT | 40.00 | 0.40 | 0.00 | 2.50 | 0.00 | - | 4 | 20 | 147.95% |
| CBSH230421P00045000 | 2023-03-24 2:15PM EDT | 45.00 | 0.65 | 0.05 | 0.85 | 0.00 | - | 1 | 1 | 82.62% |
| CBSH230421P00050000 | 2023-03-31 11:55AM EDT | 50.00 | 0.55 | 0.00 | 1.05 | -0.10 | -15.38% | 17 | 13 | 58.74% |
| CBSH230421P00055000 | 2023-03-29 9:47AM EDT | 55.00 | 1.09 | 0.65 | 3.30 | 0.00 | - | 2 | 107 | 62.60% |
| CBSH230421P00060000 | 2023-03-24 9:53AM EDT | 60.00 | 5.00 | 1.55 | 3.70 | 0.00 | - | 1 | 4 | 49.46% |
© 2023 Yahoo. All rights reserved.
