Canada markets open in 7 hours 58 minutes

Commerce Bancshares, Inc. (CBSH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
67.08-0.71 (-1.05%)
At close: 04:00PM EST
67.08 0.00 (0.00%)
After hours: 04:16PM EST
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBSH221216C000650002022-11-29 3:30PM EST65.008.800.000.000.00---0.00%
CBSH221216C000750002022-11-23 12:00PM EST75.000.750.000.000.00-1012.50%
CBSH221216C000800002022-11-21 10:15AM EST80.000.050.000.000.00--025.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBSH221216P000500002022-11-17 10:33AM EST50.000.150.000.000.00--050.00%