Commerce Bancshares, Inc. (CBSH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBSH240517C00060000 | 2024-04-26 2:28PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 40 | 473 | 61.57% |
| CBSH240621C00060000 | 2024-05-06 1:21PM EDT | 2024-06-21 | 0.55 | 0.30 | 0.95 | 0.00 | - | 11 | 341 | 28.22% |
| CBSH240816C00060000 | 2024-05-08 9:30AM EDT | 2024-08-16 | 1.40 | 0.70 | 1.90 | 0.00 | - | 1 | 154 | 27.37% |
| CBSH241115C00060000 | 2024-05-10 12:31PM EDT | 2024-11-15 | 2.73 | 1.30 | 4.40 | +0.32 | +13.28% | 2 | 4 | 35.40% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.