Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CBSH240517C00045000 | 2023-10-23 12:55PM EDT | 2024-05-17 | 4.40 | 6.60 | 7.60 | 0.00 | - | - | 3 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CBSH240517P00045000 | 2023-11-10 10:49AM EDT | 2024-05-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 7 | 50.00% |
CBSH240816P00045000 | 2024-05-09 9:30AM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |