Canada markets close in 3 hours 36 minutes

Columbia Select Mid Cap Growth Fund A (CBSAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
23.14-0.09 (-0.39%)
As of 08:06AM EDT. Market open.
Time Period:
Jul 02, 2023 - Jul 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 02, 2024------
Jul 01, 202423.1423.1423.1423.1423.14-
Jun 28, 202423.2323.2323.2323.2323.23-
Jun 27, 202423.2523.2523.2523.2523.25-
Jun 26, 202423.2123.2123.2123.2123.21-
Jun 25, 202423.2423.2423.2423.2423.24-
Jun 24, 202423.2523.2523.2523.2523.25-
Jun 21, 202423.2823.2823.2823.2823.28-
Jun 20, 202423.2323.2323.2323.2323.23-
Jun 18, 202423.3423.3423.3423.3423.34-
Jun 17, 202423.2523.2523.2523.2523.25-
Jun 14, 202423.0823.0823.0823.0823.08-
Jun 13, 202423.2923.2923.2923.2923.29-
Jun 12, 202423.4623.4623.4623.4623.46-
Jun 11, 202423.0423.0423.0423.0423.04-
Jun 10, 202423.0823.0823.0823.0823.08-
Jun 07, 202422.8222.8222.8222.8222.82-
Jun 06, 202422.9422.9422.9422.9422.94-
Jun 05, 202423.1023.1023.1023.1023.10-
Jun 04, 202422.6822.6822.6822.6822.68-
Jun 03, 202422.7722.7722.7722.7722.77-
May 31, 202422.8722.8722.8722.8722.87-
May 30, 202423.0023.0023.0023.0023.00-
May 29, 202423.1923.1923.1923.1923.19-
May 28, 202423.3823.3823.3823.3823.38-
May 24, 202423.5323.5323.5323.5323.53-
May 23, 202423.1823.1823.1823.1823.18-
May 22, 202423.4423.4423.4423.4423.44-
May 21, 202423.5923.5923.5923.5923.59-
May 20, 202423.7323.7323.7323.7323.73-
May 17, 202423.6123.6123.6123.6123.61-
May 16, 202423.5923.5923.5923.5923.59-
May 15, 202423.7423.7423.7423.7423.74-
May 14, 202423.3323.3323.3323.3323.33-
May 13, 202423.1623.1623.1623.1623.16-
May 10, 202423.3123.3123.3123.3123.31-
May 09, 202423.2423.2423.2423.2423.24-
May 08, 202423.0623.0623.0623.0623.06-
May 07, 202423.2123.2123.2123.2123.21-
May 06, 202423.4123.4123.4123.4123.41-
May 03, 202423.0623.0623.0623.0623.06-
May 02, 202422.8722.8722.8722.8722.87-
May 01, 202422.6422.6422.6422.6422.64-
Apr 30, 202422.5922.5922.5922.5922.59-
Apr 29, 202423.0823.0823.0823.0823.08-
Apr 26, 202423.0223.0223.0223.0223.02-
Apr 25, 202423.0223.0223.0223.0223.02-
Apr 24, 202423.0323.0323.0323.0323.03-
Apr 23, 202423.0023.0023.0023.0023.00-
Apr 22, 202422.5022.5022.5022.5022.50-
Apr 19, 202422.3222.3222.3222.3222.32-
Apr 18, 202422.5922.5922.5922.5922.59-
Apr 17, 202422.7122.7122.7122.7122.71-
Apr 16, 202423.0123.0123.0123.0123.01-
Apr 15, 202423.0023.0023.0023.0023.00-
Apr 12, 202423.4223.4223.4223.4223.42-
Apr 11, 202423.8723.8723.8723.8723.87-
Apr 10, 202423.7223.7223.7223.7223.72-
Apr 09, 202423.9723.9723.9723.9723.97-
Apr 08, 202423.9923.9923.9923.9923.99-
Apr 05, 202423.9923.9923.9923.9923.99-
Apr 04, 202423.5723.5723.5723.5723.57-
Apr 03, 202423.8523.8523.8523.8523.85-
Apr 02, 202423.7523.7523.7523.7523.75-
Apr 01, 202424.0824.0824.0824.0824.08-
Mar 28, 202424.1224.1224.1224.1224.12-
Mar 27, 202424.1224.1224.1224.1224.12-
Mar 26, 202424.0624.0624.0624.0624.06-
Mar 25, 202423.9923.9923.9923.9923.99-
Mar 22, 202423.9723.9723.9723.9723.97-
Mar 21, 202423.9623.9623.9623.9623.96-
Mar 20, 202423.7823.7823.7823.7823.78-
Mar 19, 202423.4323.4323.4323.4323.43-
Mar 18, 202423.3123.3123.3123.3123.31-
Mar 15, 202423.2623.2623.2623.2623.26-
Mar 14, 202423.3923.3923.3923.3923.39-
Mar 13, 202423.5823.5823.5823.5823.58-
Mar 12, 202423.6623.6623.6623.6623.66-
Mar 11, 202423.3923.3923.3923.3923.39-
Mar 08, 202423.5423.5423.5423.5423.54-
Mar 07, 202423.8723.8723.8723.8723.87-
Mar 06, 202423.6323.6323.6323.6323.63-
Mar 05, 202423.3523.3523.3523.3523.35-
Mar 04, 202423.7923.7923.7923.7923.79-
Mar 01, 202423.7523.7523.7523.7523.75-
Feb 29, 202423.6023.6023.6023.6023.60-
Feb 28, 202423.4923.4923.4923.4923.49-
Feb 27, 202423.5123.5123.5123.5123.51-
Feb 26, 202423.4023.4023.4023.4023.40-
Feb 23, 202423.3423.3423.3423.3423.34-
Feb 22, 202423.2723.2723.2723.2723.27-
Feb 21, 202422.8222.8222.8222.8222.82-
Feb 20, 202422.9222.9222.9222.9222.92-
Feb 16, 202423.2523.2523.2523.2523.25-
Feb 15, 202423.2223.2223.2223.2223.22-
Feb 14, 202423.2223.2223.2223.2223.22-
Feb 13, 202422.7722.7722.7722.7722.77-
Feb 12, 202423.0923.0923.0923.0923.09-
Feb 09, 202423.1823.1823.1823.1823.18-
Feb 08, 202423.1023.1023.1023.1023.10-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...