Canada markets open in 57 minutes

Champion Bear Resources Ltd. (CBRSF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.15950.0000 (0.00%)
At close: 12:09PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 26, 20220.16000.16000.16000.16000.1600-
May 25, 20220.16000.16000.16000.16000.16002,000
May 24, 20220.16000.16000.16000.16000.1600-
May 23, 20220.16000.16000.16000.16000.1600-
May 20, 20220.16000.16000.16000.16000.1600-
May 19, 20220.16000.16000.16000.16000.1600-
May 18, 20220.16000.16000.16000.16000.1600-
May 17, 20220.16000.16000.16000.16000.1600-
May 16, 20220.16000.16000.16000.16000.1600-
May 13, 20220.16000.16000.16000.16000.1600-
May 12, 20220.16000.16000.16000.16000.1600-
May 11, 20220.16000.16000.16000.16000.1600-
May 10, 20220.16000.16000.16000.16000.1600-
May 09, 20220.16000.16000.16000.16000.1600-
May 06, 20220.16000.16000.16000.16000.1600-
May 05, 20220.16000.16000.16000.16000.1600-
May 04, 20220.16000.16000.16000.16000.1600-
May 03, 20220.16000.16000.16000.16000.1600500
May 02, 20220.17000.17000.17000.17000.170012,800
Apr 29, 20220.17000.17000.17000.17000.17008,000
Apr 28, 20220.17000.17000.17000.17000.1700110,600
Apr 27, 20220.18000.18000.17000.17000.170015,000
Apr 26, 20220.18000.18000.18000.18000.180017,500
Apr 25, 20220.15000.15000.15000.15000.1500-
Apr 22, 20220.15000.15000.15000.15000.1500-
Apr 21, 20220.15000.15000.15000.15000.1500-
Apr 20, 20220.15000.15000.15000.15000.1500-
Apr 19, 20220.15000.15000.15000.15000.1500-
Apr 18, 20220.15000.15000.15000.15000.1500-
Apr 14, 20220.15000.15000.15000.15000.1500-
Apr 13, 20220.15000.15000.15000.15000.1500-
Apr 12, 20220.15000.15000.15000.15000.1500-
Apr 11, 20220.15000.15000.15000.15000.1500-
Apr 08, 20220.15000.15000.15000.15000.150017,600
Apr 07, 20220.15000.15000.15000.15000.150058,900
Apr 06, 20220.15000.15000.15000.15000.1500-
Apr 05, 20220.15000.15000.15000.15000.15001,000
Apr 04, 20220.14000.14000.14000.14000.1400-
Apr 01, 20220.14000.14000.14000.14000.1400124,900
Mar 31, 20220.14000.14000.14000.14000.140010,500
Mar 30, 20220.14000.14000.14000.14000.140066,500
Mar 29, 20220.14000.14000.14000.14000.1400-
Mar 28, 20220.13000.14000.13000.14000.140030,000
Mar 25, 20220.12000.14000.12000.14000.1400118,000
Mar 24, 20220.11000.11000.11000.11000.110016,700
Mar 23, 20220.12000.12000.12000.12000.1200-
Mar 22, 20220.12000.12000.12000.12000.1200-
Mar 21, 20220.12000.12000.12000.12000.120020,000
Mar 18, 20220.12000.12000.12000.12000.1200-
Mar 17, 20220.12000.12000.12000.12000.1200-
Mar 16, 20220.12000.12000.12000.12000.1200-
Mar 15, 20220.12000.12000.12000.12000.1200-
Mar 14, 20220.12000.12000.12000.12000.1200-
Mar 11, 20220.12000.12000.12000.12000.120033,800
Mar 10, 20220.13000.13000.13000.13000.1300-
Mar 09, 20220.13000.13000.13000.13000.1300-
Mar 08, 20220.13000.13000.13000.13000.1300-
Mar 07, 20220.13000.13000.13000.13000.130013,700
Mar 04, 20220.13000.13000.13000.13000.1300-
Mar 03, 20220.13000.13000.13000.13000.1300-
Mar 02, 20220.13000.13000.13000.13000.130020,000
Mar 01, 20220.09000.09000.09000.09000.0900-
Feb 28, 20220.09000.09000.09000.09000.0900-
Feb 25, 20220.09000.09000.09000.09000.0900-
Feb 24, 20220.09000.09000.09000.09000.0900-
Feb 23, 20220.09000.09000.09000.09000.0900-
Feb 22, 20220.09000.09000.09000.09000.0900-
Feb 18, 20220.09000.09000.09000.09000.0900-
Feb 17, 20220.09000.09000.09000.09000.0900-
Feb 16, 20220.10000.10000.10000.10000.1000-
Feb 15, 20220.09000.09000.09000.09000.0900-
Feb 14, 20220.09000.09000.09000.09000.0900-
Feb 11, 20220.09000.09000.09000.09000.0900-
Feb 10, 20220.09000.09000.09000.09000.0900-
Feb 09, 20220.09000.09000.09000.09000.0900-
Feb 08, 20220.09000.09000.09000.09000.0900-
Feb 07, 20220.09000.09000.09000.09000.0900-
Feb 04, 20220.09000.09000.09000.09000.0900-
Feb 03, 20220.09000.09000.09000.09000.0900-
Feb 02, 20220.09000.09000.09000.09000.0900-
Feb 01, 20220.09000.09000.09000.09000.0900-
Jan 31, 20220.09000.09000.09000.09000.0900-
Jan 28, 20220.09000.09000.09000.09000.0900-
Jan 27, 20220.09000.09000.09000.09000.0900-
Jan 26, 20220.09000.09000.09000.09000.0900-
Jan 25, 20220.09000.09000.09000.09000.0900-
Jan 24, 20220.09000.09000.09000.09000.0900-
Jan 21, 20220.09000.09000.09000.09000.0900-
Jan 20, 20220.09000.09000.09000.09000.0900-
Jan 19, 20220.09000.09000.09000.09000.0900-
Jan 18, 20220.09000.09000.09000.09000.0900-
Jan 14, 20220.09000.09000.09000.09000.0900-
Jan 13, 20220.09000.09000.09000.09000.0900-
Jan 12, 20220.09000.09000.09000.09000.0900-
Jan 11, 20220.09000.09000.09000.09000.0900-
Jan 10, 20220.09000.09000.09000.09000.0900-
Jan 07, 20220.09000.09000.09000.09000.0900-
Jan 06, 20220.09000.09000.09000.09000.0900-
Jan 05, 20220.09000.09000.09000.09000.0900-
Jan 04, 20220.09000.09000.09000.09000.0900-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...