Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 1 | 426 | 2024-06-21 | 18.26 | 0.00 | - | 2 | 0 |
| 0.06 | -0.01 | -14.29% | 2 | 45 | 2024-07-19 | 17.40 | 0.00 | - | - | 4 |
| 0.35 | -0.65 | -65.00% | 1 | 109 | 2024-09-20 | 15.90 | 0.00 | - | 2 | 471 |
| 1.00 | 0.00 | - | 4 | 266 | 2024-11-15 | 12.00 | 0.00 | - | 187 | 459 |
| 2.59 | 0.00 | - | 10 | 57 | 2024-12-20 | 18.44 | 0.00 | - | 10 | 10 |
| 1.50 | -0.45 | -23.08% | 1 | 292 | 2025-01-17 | 20.10 | 0.00 | - | 1 | 316 |
| 3.40 | -0.50 | -12.82% | 3 | 15 | 2025-07-18 | 19.49 | 0.00 | - | 10 | 26 |
| 7.89 | 0.00 | - | 1 | 44 | 2026-01-16 | 22.50 | 0.00 | - | 2 | 29 |
© 2024 Yahoo. All rights reserved.