Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | +0.09 | +180.00% | 2 | 540 | 2024-06-21 | 11.79 | -3.30 | -21.87% | 4 | 163 |
| 0.30 | 0.00 | - | 2 | 31 | 2024-07-19 | 14.02 | 0.00 | - | 5 | 5 |
| 1.46 | +0.06 | +4.29% | 4 | 150 | 2024-09-20 | 13.33 | -0.57 | -4.10% | 3 | 849 |
| 2.05 | -0.15 | -6.82% | 7 | 15 | 2024-11-15 | 14.09 | 0.00 | - | 3 | 60 |
| 2.27 | -0.13 | -5.42% | 1 | 26 | 2024-12-20 | 10.05 | 0.00 | - | 3 | 13 |
| 3.25 | +0.15 | +4.84% | 21 | 128 | 2025-01-17 | 17.00 | 0.00 | - | 6 | 134 |
| 5.10 | 0.00 | - | 1 | 21 | 2025-07-18 | 11.70 | 0.00 | - | 1 | 3 |
| 7.15 | -0.95 | -11.73% | 6 | 105 | 2026-01-16 | 18.10 | 0.00 | - | 1 | 52 |
© 2024 Yahoo. All rights reserved.