Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | +0.04 | +25.00% | 3 | 428 | 2024-06-21 | 11.77 | 0.00 | - | 81 | 365 |
| 0.60 | +0.25 | +71.43% | 3 | 121 | 2024-07-19 | - | - | - | - | - |
| 1.79 | 0.00 | - | 2 | 74 | 2024-09-20 | 12.75 | 0.00 | - | 1 | 66 |
| 2.00 | 0.00 | - | 1 | 107 | 2024-11-15 | 7.25 | 0.00 | - | 2 | 73 |
| 2.95 | 0.00 | - | 7 | 28 | 2024-12-20 | 13.65 | 0.00 | - | 1 | 12 |
| 3.60 | 0.00 | - | 2 | 40 | 2025-01-17 | 12.85 | 0.00 | - | 3 | 122 |
| 6.60 | +0.50 | +8.20% | 1 | 3 | 2025-07-18 | - | - | - | - | - |
| 8.48 | 0.00 | - | 3 | 191 | 2026-01-16 | 15.50 | 0.00 | - | 82 | 101 |
© 2024 Yahoo. All rights reserved.