Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | +0.10 | +16.67% | 80 | 576 | 2024-06-21 | 4.60 | -0.57 | -11.03% | 24 | 209 |
| 1.45 | +0.05 | +3.57% | 1,567 | 1,682 | 2024-07-19 | 6.10 | -0.20 | -3.17% | 2 | 12 |
| 3.40 | +0.30 | +9.68% | 1 | 114 | 2024-09-20 | 7.70 | -0.58 | -7.00% | 20 | 70 |
| 3.85 | 0.00 | - | 10 | 16 | 2024-11-15 | 8.30 | -0.60 | -6.74% | 5 | 26 |
| 5.10 | 0.00 | - | 1 | 18 | 2024-12-20 | - | - | - | - | - |
| 4.90 | -0.46 | -8.58% | 2 | 6 | 2025-01-17 | 8.33 | 0.00 | - | 22 | 25 |
| 6.90 | 0.00 | - | - | 3 | 2025-07-18 | - | - | - | - | - |
| 11.40 | 0.00 | - | - | 4 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.