Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.40 | +0.05 | +3.70% | 122 | 695 | 2024-06-21 | 2.51 | -0.49 | -16.33% | 41 | 821 |
| 2.52 | +0.47 | +22.93% | 11 | 98 | 2024-07-19 | 3.60 | -0.50 | -12.20% | 1 | 45 |
| 4.50 | +0.82 | +22.28% | 7 | 355 | 2024-09-20 | 5.90 | -0.40 | -6.35% | 4 | 399 |
| 4.88 | +0.72 | +17.31% | 1 | 15 | 2024-11-15 | 6.80 | -0.50 | -6.85% | 1 | 142 |
| 6.40 | +2.56 | +66.67% | 1 | 16 | 2024-12-20 | 7.25 | 0.00 | - | 4 | 17 |
| 5.85 | -0.70 | -10.69% | 1 | 51 | 2025-01-17 | 7.73 | 0.00 | - | 11 | 207 |
| 9.50 | +0.45 | +4.97% | 1 | 36 | 2025-07-18 | 9.80 | 0.00 | - | 5 | 28 |
| 10.40 | 0.00 | - | 10 | 122 | 2026-01-16 | 11.04 | 0.00 | - | 10 | 134 |
© 2024 Yahoo. All rights reserved.