Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | +0.51 | +20.48% | 132 | 550 | 2024-06-21 | 1.27 | -0.48 | -27.43% | 204 | 3,442 |
| 4.07 | +0.67 | +19.71% | 176 | 291 | 2024-07-19 | 2.23 | -2.87 | -56.27% | 11 | 238 |
| 4.90 | +1.18 | +31.72% | 1 | 27 | 2024-09-20 | 3.90 | -1.10 | -22.00% | 1 | 48 |
| 6.10 | 0.00 | - | 2 | 1 | 2024-11-15 | 6.00 | 0.00 | - | 10 | 43 |
| 13.05 | 0.00 | - | 5 | 5 | 2024-12-20 | 6.11 | 0.00 | - | 1 | 37 |
| 6.90 | 0.00 | - | 25 | 29 | 2025-01-17 | 6.70 | 0.00 | - | 5 | 88 |
| 8.93 | 0.00 | - | 27 | 26 | 2025-07-18 | 8.45 | 0.00 | - | 1 | 6 |
| 11.61 | 0.00 | - | 2 | 186 | 2026-01-16 | 9.00 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.