Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:42.50
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.40 | +1.85 | +33.33% | 10 | 19 | 2024-06-21 | 0.16 | 0.00 | - | 18 | 1,765 |
| 6.13 | 0.00 | - | 6 | 5 | 2024-07-19 | 0.45 | -0.20 | -30.77% | 1 | 71 |
| 9.70 | 0.00 | - | 5 | 8 | 2024-09-20 | 1.72 | 0.00 | - | 10 | 54 |
| 17.80 | 0.00 | - | 1 | 0 | 2024-11-15 | 2.50 | 0.00 | - | 15 | 51 |
| 8.30 | 0.00 | - | 1 | 3 | 2024-12-20 | 4.30 | 0.00 | - | 3 | 20 |
| 11.95 | 0.00 | - | 5 | 6 | 2025-01-17 | 3.40 | -1.00 | -22.73% | 2 | 152 |
| - | - | - | - | - | 2025-07-18 | 5.69 | 0.00 | - | 1 | 29 |
| 16.71 | 0.00 | - | 5 | 22 | 2026-01-16 | 5.45 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.