Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:22.50
CallsforJuly 19, 2024
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240816P00022500 | 2024-07-01 9:39AM EDT | 2024-08-16 | 0.06 | 0.05 | 1.25 | 0.00 | - | 30 | 0 | 131.54% |
| CBRL250117P00022500 | 2024-07-01 3:54PM EDT | 2025-01-17 | 0.65 | 0.35 | 0.75 | 0.00 | - | 2 | 0 | 59.81% |
| CBRL250718P00022500 | 2024-07-02 2:29PM EDT | 2025-07-18 | 1.50 | 1.30 | 2.25 | 0.00 | - | 10 | 0 | 62.31% |
| CBRL260116P00022500 | 2024-07-02 2:04PM EDT | 2026-01-16 | 2.30 | 2.05 | 2.55 | 0.00 | - | 2 | 0 | 56.74% |
© 2024 Yahoo. All rights reserved.