CBRE Group, Inc. (CBRE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:97.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240517C00097500 | 2024-05-03 11:04AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | -0.45 | -90.00% | 2 | 383 | 41.90% |
| CBRE240621C00097500 | 2024-05-03 10:37AM EDT | 2024-06-21 | 0.25 | 0.25 | 0.35 | -0.46 | -64.79% | 67 | 67 | 24.32% |
| CBRE240816C00097500 | 2024-05-03 12:52PM EDT | 2024-08-16 | 1.30 | 1.35 | 1.95 | -5.40 | -80.60% | 1 | 27 | 29.77% |
| CBRE240920C00097500 | 2024-04-12 9:50AM EDT | 2024-09-20 | 4.40 | 1.70 | 2.15 | 0.00 | - | 1 | 1 | 26.94% |
| CBRE241115C00097500 | 2024-04-22 12:58PM EDT | 2024-11-15 | 3.80 | 3.20 | 4.10 | 0.00 | - | 3 | 11 | 31.51% |
| CBRE250117C00097500 | 2024-03-25 10:33AM EDT | 2025-01-17 | 10.34 | 5.20 | 5.80 | 0.00 | - | 1 | 1 | 33.59% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240517P00097500 | 2024-05-02 12:01PM EDT | 2024-05-17 | 10.90 | 8.80 | 13.50 | 0.00 | - | 1 | 53 | 93.29% |
| CBRE240621P00097500 | 2024-04-05 10:50AM EDT | 2024-06-21 | 5.40 | 8.80 | 13.50 | 0.00 | - | 5 | 5 | 49.88% |
| CBRE240816P00097500 | 2024-04-24 1:07PM EDT | 2024-08-16 | 11.90 | 11.10 | 12.90 | 0.00 | - | 1 | 6 | 30.20% |
| CBRE240920P00097500 | 2024-04-29 1:02PM EDT | 2024-09-20 | 11.10 | 10.00 | 12.90 | 0.00 | - | 1 | 4 | 26.16% |
| CBRE241115P00097500 | 2024-04-08 11:48AM EDT | 2024-11-15 | 7.40 | 11.80 | 13.80 | 0.00 | - | 1 | 0 | 26.32% |
| CBRE241220P00097500 | 2024-04-10 2:00PM EDT | 2024-12-20 | 10.30 | 12.00 | 13.70 | 0.00 | - | 3 | 11 | 23.83% |
© 2024 Yahoo. All rights reserved.