CBRE Group, Inc. (CBRE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240517C00095000 | 2024-05-03 11:37AM EDT | 2024-05-17 | 0.12 | 0.15 | 0.30 | 0.00 | - | 9 | 1,874 | 31.74% |
| CBRE240621C00095000 | 2024-05-10 3:37PM EDT | 2024-06-21 | 1.04 | 1.10 | 1.25 | +0.49 | +89.09% | 132 | 554 | 24.18% |
| CBRE240816C00095000 | 2024-05-10 3:24PM EDT | 2024-08-16 | 2.90 | 2.95 | 3.30 | +0.28 | +10.69% | 5 | 239 | 27.85% |
| CBRE240920C00095000 | 2024-02-22 11:20AM EDT | 2024-09-20 | 7.40 | 8.80 | 9.70 | 0.00 | - | 5 | 16 | 51.50% |
| CBRE241115C00095000 | 2024-04-22 1:26PM EDT | 2024-11-15 | 4.80 | 5.40 | 6.40 | 0.00 | - | 10 | 13 | 32.26% |
| CBRE241220C00095000 | 2024-04-10 2:55PM EDT | 2024-12-20 | 8.32 | 5.90 | 6.80 | 0.00 | - | 62 | 48 | 31.06% |
| CBRE250117C00095000 | 2024-05-08 11:46AM EDT | 2025-01-17 | 5.20 | 6.60 | 7.40 | 0.00 | - | 8 | 167 | 31.30% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240517P00095000 | 2024-04-29 2:33PM EDT | 2024-05-17 | 8.02 | 3.40 | 6.00 | 0.00 | - | 4 | 0 | 55.42% |
| CBRE240621P00095000 | 2024-05-07 12:30PM EDT | 2024-06-21 | 7.65 | 3.90 | 5.60 | 0.00 | - | 7 | 243 | 19.90% |
| CBRE240816P00095000 | 2024-01-17 3:40PM EDT | 2024-08-16 | 12.70 | 6.60 | 7.00 | 0.00 | - | - | 7 | 21.77% |
| CBRE240920P00095000 | 2024-04-18 10:26AM EDT | 2024-09-20 | 11.26 | 6.60 | 7.20 | 0.00 | - | 11 | 11 | 19.70% |
| CBRE241115P00095000 | 2024-02-02 11:14AM EDT | 2024-11-15 | 13.40 | 7.90 | 8.40 | 0.00 | - | 1 | 1 | 21.40% |
| CBRE241220P00095000 | 2024-04-12 3:17PM EDT | 2024-12-20 | 10.35 | 8.10 | 9.20 | 0.00 | - | 10 | 23 | 22.57% |
| CBRE250117P00095000 | 2024-04-19 1:33PM EDT | 2025-01-17 | 12.80 | 8.60 | 9.00 | 0.00 | - | 6 | 6 | 20.61% |
© 2024 Yahoo. All rights reserved.