CBRE Group, Inc. (CBRE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:92.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240517C00092500 | 2024-05-03 10:03AM EDT | 2024-05-17 | 0.10 | 0.15 | 0.40 | -1.15 | -92.00% | 73 | 3,495 | 31.40% |
| CBRE240621C00092500 | 2024-05-03 12:54PM EDT | 2024-06-21 | 0.65 | 0.90 | 1.20 | -1.30 | -66.67% | 25 | 298 | 25.64% |
| CBRE240816C00092500 | 2024-05-03 9:50AM EDT | 2024-08-16 | 3.10 | 2.55 | 2.95 | -0.60 | -16.22% | 4 | 72 | 28.16% |
| CBRE240920C00092500 | 2024-03-20 1:08PM EDT | 2024-09-20 | 8.90 | 3.80 | 4.30 | 0.00 | - | 1 | 7 | 30.99% |
| CBRE241115C00092500 | 2024-01-03 11:58AM EDT | 2024-11-15 | 9.60 | 6.50 | 6.90 | 0.00 | - | - | 5 | 36.62% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240517P00092500 | 2024-05-03 2:01PM EDT | 2024-05-17 | 7.05 | 4.50 | 8.50 | +1.10 | +18.49% | 67 | 120 | 71.75% |
| CBRE240621P00092500 | 2024-04-30 10:07AM EDT | 2024-06-21 | 6.70 | 6.00 | 7.40 | 0.00 | - | 11 | 61 | 28.60% |
| CBRE240816P00092500 | 2024-01-17 2:21PM EDT | 2024-08-16 | 11.00 | 5.60 | 5.90 | 0.00 | - | 1 | 19 | 5.57% |
| CBRE240920P00092500 | 2024-02-02 11:36AM EDT | 2024-09-20 | 10.80 | 6.00 | 6.30 | 0.00 | - | 3 | 3 | 10.04% |
| CBRE241115P00092500 | 2024-02-01 10:49AM EDT | 2024-11-15 | 9.90 | 6.80 | 7.10 | 0.00 | - | - | 1 | 12.89% |
| CBRE250117P00092500 | 2024-03-14 2:07PM EDT | 2025-01-17 | 7.70 | 8.90 | 9.40 | 0.00 | - | 2 | 2 | 19.98% |
© 2024 Yahoo. All rights reserved.