CBRE Group, Inc. (CBRE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240517C00090000 | 2024-05-10 3:51PM EDT | 2024-05-17 | 1.45 | 1.45 | 1.60 | +1.02 | +237.21% | 1,386 | 6,681 | 29.88% |
| CBRE240621C00090000 | 2024-05-10 1:21PM EDT | 2024-06-21 | 2.44 | 3.00 | 3.20 | +0.64 | +35.56% | 66 | 1,106 | 25.33% |
| CBRE240816C00090000 | 2024-05-10 2:59PM EDT | 2024-08-16 | 5.21 | 5.30 | 5.60 | +1.40 | +36.75% | 7 | 14 | 29.49% |
| CBRE240920C00090000 | 2024-04-02 10:04AM EDT | 2024-09-20 | 10.30 | 5.30 | 5.80 | 0.00 | - | 1 | 2 | 26.23% |
| CBRE241115C00090000 | 2024-01-10 4:24PM EDT | 2024-11-15 | 8.90 | 8.30 | 8.60 | 0.00 | - | 2 | 5 | 32.89% |
| CBRE241220C00090000 | 2024-05-03 2:10PM EDT | 2024-12-20 | 6.60 | 8.60 | 10.00 | 0.00 | - | 4 | 4 | 35.22% |
| CBRE250117C00090000 | 2024-04-26 10:50AM EDT | 2025-01-17 | 9.10 | 8.80 | 10.00 | 0.00 | - | 1 | 5 | 33.20% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240517P00090000 | 2024-05-10 3:57PM EDT | 2024-05-17 | 1.20 | 1.15 | 1.30 | -2.79 | -69.92% | 56 | 1,125 | 28.27% |
| CBRE240621P00090000 | 2024-05-10 3:51PM EDT | 2024-06-21 | 2.40 | 2.25 | 2.40 | -1.83 | -43.26% | 2 | 161 | 20.58% |
| CBRE240816P00090000 | 2024-04-26 3:46PM EDT | 2024-08-16 | 6.35 | 3.80 | 4.00 | 0.00 | - | 100 | 113 | 22.08% |
| CBRE240920P00090000 | 2024-04-18 1:17PM EDT | 2024-09-20 | 4.90 | 4.10 | 4.50 | -3.37 | -40.75% | 1 | 28 | 21.27% |
| CBRE241115P00090000 | 2024-04-08 11:29AM EDT | 2024-11-15 | 4.40 | 7.40 | 8.20 | 0.00 | - | 1 | 30 | 32.20% |
| CBRE241220P00090000 | 2024-02-15 2:21PM EDT | 2024-12-20 | 5.97 | 6.10 | 6.60 | 0.00 | - | 4 | 4 | 23.87% |
| CBRE250117P00090000 | 2024-04-10 11:56AM EDT | 2025-01-17 | 6.80 | 5.70 | 6.50 | 0.00 | - | 3 | 10 | 22.17% |
© 2024 Yahoo. All rights reserved.